시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	954	24	- 2.45%	106,389	100
09:51	954	24	- 2.45%	105,339	99
09:50	952	26	- 2.66%	99,566	94
09:49	955	23	- 2.35%	99,564	94
09:48	955	23	- 2.35%	96,455	91
09:47	955	23	- 2.35%	95,187	90
09:46	959	19	- 1.94%	93,687	88
09:44	958	20	- 2.05%	91,217	86
09:43	957	21	- 2.15%	90,003	85
09:42	962	16	- 1.64%	85,695	81