시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	975	3	- 0.31%	84,232	79
09:39	971	7	- 0.72%	82,555	78
09:36	966	12	- 1.23%	82,550	78
09:35	966	12	- 1.23%	82,543	78
09:33	969	9	- 0.92%	82,386	77
09:32	975	3	- 0.31%	81,839	77
09:31	976	2	- 0.20%	81,836	77
09:30	969	9	- 0.92%	81,834	77
09:29	967	11	- 1.13%	79,936	75
09:28	952	26	- 2.66%	78,922	74