시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	951	27	- 2.76%	77,445	73
09:25	951	27	- 2.76%	77,389	73
09:24	952	26	- 2.66%	77,360	73
09:23	952	26	- 2.66%	76,204	71
09:22	957	21	- 2.15%	75,527	71
09:21	960	18	- 1.84%	74,395	70
09:20	960	18	- 1.84%	73,393	69
09:18	964	14	- 1.43%	73,262	69
09:17	966	12	- 1.23%	72,914	68
09:16	967	11	- 1.13%	72,712	68