시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	967	11	- 1.13%	71,690	67
09:14	969	9	- 0.92%	71,285	67
09:13	970	8	- 0.82%	70,978	66
09:12	963	15	- 1.53%	69,445	65
09:11	953	25	- 2.56%	69,218	65
09:10	950	28	- 2.86%	65,085	61
09:09	945	33	- 3.37%	59,447	55
09:08	941	37	- 3.78%	58,817	55
09:07	938	40	- 4.09%	58,775	55
09:06	942	36	- 3.68%	56,275	52