시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	962	16	- 1.64%	466,164	443
14:55	960	18	- 1.84%	465,831	442
14:54	960	18	- 1.84%	465,681	442
14:53	960	18	- 1.84%	464,876	441
14:52	959	19	- 1.94%	464,826	441
14:51	959	19	- 1.94%	464,600	441
14:50	959	19	- 1.94%	464,517	441
14:48	960	18	- 1.84%	464,416	441
14:45	960	18	- 1.84%	464,316	441
14:44	959	19	- 1.94%	464,216	441