시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	959	19	- 1.94%	463,316	440
14:38	959	19	- 1.94%	463,216	440
14:36	958	20	- 2.05%	463,215	440
14:35	958	20	- 2.05%	462,715	439
14:32	958	20	- 2.05%	461,715	438
14:31	955	23	- 2.35%	461,705	438
14:30	955	23	- 2.35%	458,322	435
14:29	958	20	- 2.05%	457,462	434
14:28	961	17	- 1.74%	456,303	433
14:24	964	14	- 1.43%	455,783	433