시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	965	13	- 1.33%	455,682	433
14:20	966	12	- 1.23%	453,724	431
14:19	964	14	- 1.43%	446,893	424
14:15	966	12	- 1.23%	446,376	424
14:14	965	13	- 1.33%	446,375	424
14:13	965	13	- 1.33%	439,374	417
14:12	959	19	- 1.94%	435,721	413
14:10	959	19	- 1.94%	435,669	413
14:08	957	21	- 2.15%	435,569	413
14:07	958	20	- 2.05%	435,567	413