시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	958	20	- 2.05%	435,287	413
14:03	960	18	- 1.84%	435,267	413
14:00	958	20	- 2.05%	435,085	413
13:59	959	19	- 1.94%	435,065	413
13:58	962	16	- 1.64%	433,065	411
13:57	962	16	- 1.64%	433,045	411
13:55	962	16	- 1.64%	432,847	411
13:54	961	17	- 1.74%	432,247	410
13:53	961	17	- 1.74%	431,947	410
13:52	958	20	- 2.05%	430,038	408