시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	952	26	- 2.66%	427,979	406
13:45	948	30	- 3.07%	421,925	400
13:44	946	32	- 3.27%	420,458	399
13:43	947	31	- 3.17%	420,146	399
13:41	940	38	- 3.89%	420,143	399
13:37	950	28	- 2.86%	407,945	387
13:36	959	19	- 1.94%	407,044	386
13:35	959	19	- 1.94%	406,956	386
13:34	959	19	- 1.94%	406,906	386
13:33	958	20	- 2.05%	406,606	386