시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	968	10	- 1.02%	377,590	358
13:11	965	13	- 1.33%	376,890	357
13:09	965	13	- 1.33%	376,590	357
13:08	963	15	- 1.53%	376,090	357
13:07	960	18	- 1.84%	375,590	356
13:06	960	18	- 1.84%	375,532	356
13:03	960	18	- 1.84%	373,898	355
13:00	959	19	- 1.94%	371,745	352
12:59	959	19	- 1.94%	371,615	352
12:58	960	18	- 1.84%	371,563	352