시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,500	410	+ 10.02%	9,764,340	47,365
13:49	4,510	420	+ 10.27%	9,759,608	47,343
13:48	4,530	440	+ 10.76%	9,756,794	47,331
13:47	4,530	440	+ 10.76%	9,739,662	47,253
13:46	4,505	415	+ 10.15%	9,721,639	47,171
13:45	4,480	390	+ 9.54%	9,718,215	47,156
13:44	4,475	385	+ 9.41%	9,718,091	47,155
13:43	4,490	400	+ 9.78%	9,715,017	47,142
13:42	4,470	380	+ 9.29%	9,710,460	47,121
13:41	4,485	395	+ 9.66%	9,704,299	47,094