시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,500	410	+ 10.02%	9,695,748	47,055
13:39	4,515	425	+ 10.39%	9,688,879	47,024
13:38	4,495	405	+ 9.90%	9,678,628	46,978
13:37	4,485	395	+ 9.66%	9,675,016	46,962
13:36	4,460	370	+ 9.05%	9,673,932	46,957
13:35	4,470	380	+ 9.29%	9,671,869	46,948
13:34	4,455	365	+ 8.92%	9,670,111	46,940
13:33	4,465	375	+ 9.17%	9,665,995	46,922
13:32	4,460	370	+ 9.05%	9,665,973	46,922
13:31	4,460	370	+ 9.05%	9,665,452	46,919