시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,465	375	+ 9.17%	9,663,352	46,910
13:29	4,475	385	+ 9.41%	9,662,823	46,908
13:28	4,465	375	+ 9.17%	9,660,817	46,899
13:27	4,460	370	+ 9.05%	9,659,136	46,891
13:26	4,460	370	+ 9.05%	9,655,830	46,876
13:25	4,465	375	+ 9.17%	9,643,627	46,822
13:24	4,480	390	+ 9.54%	9,639,598	46,804
13:23	4,490	400	+ 9.78%	9,635,458	46,785
13:22	4,485	395	+ 9.66%	9,633,638	46,777
13:21	4,495	405	+ 9.90%	9,626,879	46,747