시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,500	410	+ 10.02%	9,624,990	46,738
13:19	4,500	410	+ 10.02%	9,624,556	46,736
13:18	4,505	415	+ 10.15%	9,621,446	46,722
13:17	4,495	405	+ 9.90%	9,620,310	46,717
13:16	4,495	405	+ 9.90%	9,618,012	46,707
13:15	4,500	410	+ 10.02%	9,613,572	46,687
13:14	4,510	420	+ 10.27%	9,607,717	46,661
13:13	4,510	420	+ 10.27%	9,599,957	46,626
13:12	4,505	415	+ 10.15%	9,590,276	46,582
13:11	4,490	400	+ 9.78%	9,583,052	46,550