시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,505	415	+ 10.15%	9,566,973	46,477
13:09	4,480	390	+ 9.54%	9,536,473	46,340
13:08	4,445	355	+ 8.68%	9,517,198	46,254
13:07	4,440	350	+ 8.56%	9,509,394	46,219
13:06	4,440	350	+ 8.56%	9,505,097	46,200
13:05	4,440	350	+ 8.56%	9,501,911	46,186
13:04	4,440	350	+ 8.56%	9,500,760	46,181
13:03	4,435	345	+ 8.44%	9,498,951	46,173
13:02	4,440	350	+ 8.56%	9,495,762	46,159
13:01	4,445	355	+ 8.68%	9,491,965	46,142