시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,440	350	+ 8.56%	9,486,703	46,119
12:59	4,425	335	+ 8.19%	9,481,635	46,096
12:58	4,425	335	+ 8.19%	9,478,327	46,081
12:57	4,430	340	+ 8.31%	9,476,305	46,072
12:56	4,435	345	+ 8.44%	9,475,699	46,070
12:55	4,430	340	+ 8.31%	9,471,369	46,051
12:54	4,420	330	+ 8.07%	9,467,437	46,033
12:53	4,410	320	+ 7.82%	9,464,990	46,022
12:52	4,420	330	+ 8.07%	9,457,005	45,987
12:51	4,425	335	+ 8.19%	9,454,818	45,977