시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,415	325	+ 7.95%	9,451,235	45,962
12:49	4,435	345	+ 8.44%	9,445,391	45,936
12:48	4,420	330	+ 8.07%	9,442,474	45,923
12:47	4,420	330	+ 8.07%	9,440,847	45,916
12:46	4,440	350	+ 8.56%	9,436,521	45,897
12:45	4,420	330	+ 8.07%	9,429,664	45,866
12:44	4,425	335	+ 8.19%	9,422,481	45,834
12:43	4,440	350	+ 8.56%	9,418,639	45,817
12:42	4,440	350	+ 8.56%	9,406,780	45,765
12:41	4,435	345	+ 8.44%	9,402,471	45,746