시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,435	345	+ 8.44%	9,392,910	45,703
12:39	4,430	340	+ 8.31%	9,378,437	45,639
12:38	4,415	325	+ 7.95%	9,374,881	45,623
12:37	4,415	325	+ 7.95%	9,365,268	45,581
12:36	4,430	340	+ 8.31%	9,346,654	45,499
12:35	4,420	330	+ 8.07%	9,331,435	45,432
12:34	4,425	335	+ 8.19%	9,288,968	45,244
12:33	4,460	370	+ 9.05%	9,263,880	45,133
12:32	4,490	400	+ 9.78%	9,245,208	45,049
12:31	4,490	400	+ 9.78%	9,239,661	45,024