시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,505	415	+ 10.15%	9,232,020	44,990
12:29	4,505	415	+ 10.15%	9,229,159	44,977
12:28	4,500	410	+ 10.02%	9,221,770	44,944
12:27	4,485	395	+ 9.66%	9,218,537	44,929
12:26	4,480	390	+ 9.54%	9,214,752	44,912
12:25	4,480	390	+ 9.54%	9,209,807	44,890
12:24	4,520	430	+ 10.51%	9,192,142	44,811
12:23	4,485	395	+ 9.66%	9,181,530	44,763
12:22	4,490	400	+ 9.78%	9,168,153	44,703
12:21	4,520	430	+ 10.51%	9,116,449	44,471