시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,545	455	+ 11.13%	9,098,475	44,390
12:19	4,600	510	+ 12.47%	9,063,493	44,230
12:18	4,610	520	+ 12.71%	9,062,727	44,226
12:17	4,615	525	+ 12.84%	9,055,226	44,192
12:16	4,620	530	+ 12.96%	9,052,922	44,181
12:15	4,625	535	+ 13.08%	9,048,259	44,159
12:14	4,620	530	+ 12.96%	9,047,978	44,158
12:13	4,645	555	+ 13.57%	9,041,767	44,129
12:12	4,625	535	+ 13.08%	9,036,256	44,104
12:11	4,635	545	+ 13.33%	9,030,337	44,076