시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,445	355	+ 8.68%	10,097,731	48,850
15:09	4,460	370	+ 9.05%	10,092,748	48,828
15:08	4,450	360	+ 8.80%	10,085,940	48,798
15:07	4,465	375	+ 9.17%	10,083,587	48,787
15:06	4,455	365	+ 8.92%	10,081,223	48,776
15:05	4,440	350	+ 8.56%	10,077,235	48,759
15:04	4,435	345	+ 8.44%	10,070,529	48,729
15:03	4,435	345	+ 8.44%	10,067,438	48,715
15:02	4,435	345	+ 8.44%	10,064,633	48,703
15:01	4,435	345	+ 8.44%	10,061,281	48,688