시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,630	540	+ 13.20%	9,028,281	44,067
12:09	4,640	550	+ 13.45%	9,023,487	44,045
12:08	4,630	540	+ 13.20%	9,019,223	44,025
12:07	4,600	510	+ 12.47%	9,013,989	44,001
12:06	4,595	505	+ 12.35%	9,005,201	43,960
12:05	4,595	505	+ 12.35%	9,002,354	43,947
12:04	4,590	500	+ 12.23%	8,997,661	43,926
12:03	4,610	520	+ 12.71%	8,968,165	43,790
12:02	4,610	520	+ 12.71%	8,966,209	43,781
12:01	4,605	515	+ 12.59%	8,964,339	43,772