시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 4,605 | 515 | + 12.59% | 8,955,325 | 43,731 |
11:59 | 4,610 | 520 | + 12.71% | 8,951,460 | 43,713 |
11:58 | 4,610 | 520 | + 12.71% | 8,949,597 | 43,705 |
11:57 | 4,605 | 515 | + 12.59% | 8,947,235 | 43,694 |
11:56 | 4,610 | 520 | + 12.71% | 8,942,185 | 43,670 |
11:55 | 4,630 | 540 | + 13.20% | 8,934,522 | 43,635 |
11:54 | 4,635 | 545 | + 13.33% | 8,931,039 | 43,619 |
11:53 | 4,640 | 550 | + 13.45% | 8,929,262 | 43,611 |
11:52 | 4,645 | 555 | + 13.57% | 8,926,646 | 43,599 |
11:51 | 4,655 | 565 | + 13.81% | 8,922,088 | 43,577 |