시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,640	550	+ 13.45%	8,912,028	43,531
11:49	4,605	515	+ 12.59%	8,901,431	43,482
11:48	4,600	510	+ 12.47%	8,895,279	43,453
11:47	4,610	520	+ 12.71%	8,884,555	43,404
11:46	4,610	520	+ 12.71%	8,875,871	43,364
11:45	4,620	530	+ 12.96%	8,864,541	43,312
11:44	4,640	550	+ 13.45%	8,856,047	43,272
11:43	4,645	555	+ 13.57%	8,853,260	43,259
11:42	4,645	555	+ 13.57%	8,848,165	43,236
11:41	4,650	560	+ 13.69%	8,817,957	43,095