시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,655	565	+ 13.81%	8,815,466	43,084
11:39	4,660	570	+ 13.94%	8,807,591	43,047
11:38	4,655	565	+ 13.81%	8,800,939	43,016
11:37	4,640	550	+ 13.45%	8,783,048	42,933
11:36	4,610	520	+ 12.71%	8,770,327	42,874
11:35	4,615	525	+ 12.84%	8,766,037	42,854
11:34	4,620	530	+ 12.96%	8,754,589	42,801
11:33	4,630	540	+ 13.20%	8,734,262	42,707
11:32	4,625	535	+ 13.08%	8,724,797	42,664
11:31	4,630	540	+ 13.20%	8,719,361	42,638