시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 4,625 | 535 | + 13.08% | 8,711,797 | 42,603 |
11:29 | 4,660 | 570 | + 13.94% | 8,692,207 | 42,512 |
11:28 | 4,665 | 575 | + 14.06% | 8,690,231 | 42,503 |
11:27 | 4,655 | 565 | + 13.81% | 8,682,187 | 42,466 |
11:26 | 4,665 | 575 | + 14.06% | 8,681,321 | 42,462 |
11:25 | 4,650 | 560 | + 13.69% | 8,673,213 | 42,424 |
11:24 | 4,660 | 570 | + 13.94% | 8,662,447 | 42,374 |
11:23 | 4,670 | 580 | + 14.18% | 8,654,118 | 42,335 |
11:22 | 4,675 | 585 | + 14.30% | 8,649,682 | 42,314 |
11:21 | 4,675 | 585 | + 14.30% | 8,644,780 | 42,291 |