시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,680	590	+ 14.43%	8,636,678	42,253
11:19	4,670	580	+ 14.18%	8,615,934	42,156
11:18	4,685	595	+ 14.55%	8,587,655	42,024
11:17	4,640	550	+ 13.45%	8,554,370	41,869
11:16	4,635	545	+ 13.33%	8,518,546	41,703
11:13	4,595	505	+ 12.35%	8,448,820	41,381
11:12	4,640	550	+ 13.45%	8,396,921	41,142
11:11	4,660	570	+ 13.94%	8,377,097	41,049
11:10	4,680	590	+ 14.43%	8,365,168	40,994
11:09	4,670	580	+ 14.18%	8,354,375	40,943