시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,670	580	+ 14.18%	8,339,552	40,874
11:07	4,645	555	+ 13.57%	8,319,773	40,782
11:06	4,705	615	+ 15.04%	8,240,639	40,412
11:05	4,725	635	+ 15.53%	8,217,199	40,302
11:04	4,735	645	+ 15.77%	8,209,036	40,263
11:03	4,750	660	+ 16.14%	8,205,548	40,247
11:02	4,750	660	+ 16.14%	8,197,047	40,207
11:01	4,715	625	+ 15.28%	8,190,127	40,174
11:00	4,745	655	+ 16.02%	8,182,660	40,138
10:59	4,755	665	+ 16.26%	8,173,447	40,095