시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,730	640	+ 15.65%	8,160,948	40,035
10:57	4,735	645	+ 15.77%	8,144,022	39,955
10:56	4,720	630	+ 15.40%	8,129,446	39,886
10:55	4,720	630	+ 15.40%	8,113,510	39,811
10:54	4,745	655	+ 16.02%	8,069,888	39,605
10:53	4,760	670	+ 16.38%	8,046,184	39,492
10:52	4,765	675	+ 16.50%	8,022,333	39,378
10:51	4,755	665	+ 16.26%	8,002,283	39,283
10:50	4,770	680	+ 16.63%	7,933,771	38,957
10:49	4,820	730	+ 17.85%	7,859,206	38,599