시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,845	755	+ 18.46%	7,810,608	38,364
10:47	4,850	760	+ 18.58%	7,804,598	38,335
10:46	4,855	765	+ 18.70%	7,801,176	38,319
10:45	4,855	765	+ 18.70%	7,796,679	38,297
10:44	4,875	785	+ 19.19%	7,791,680	38,272
10:43	4,875	785	+ 19.19%	7,787,545	38,252
10:42	4,875	785	+ 19.19%	7,784,408	38,237
10:41	4,885	795	+ 19.44%	7,781,625	38,223
10:40	4,880	790	+ 19.32%	7,776,404	38,198
10:39	4,855	765	+ 18.70%	7,772,926	38,181