시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,845	755	+ 18.46%	7,761,809	38,127
10:37	4,855	765	+ 18.70%	7,744,007	38,041
10:36	4,855	765	+ 18.70%	7,736,497	38,004
10:35	4,860	770	+ 18.83%	7,731,261	37,979
10:34	4,860	770	+ 18.83%	7,726,643	37,956
10:33	4,860	770	+ 18.83%	7,717,789	37,913
10:32	4,850	760	+ 18.58%	7,702,860	37,841
10:31	4,870	780	+ 19.07%	7,674,374	37,703
10:30	4,900	810	+ 19.80%	7,662,378	37,644
10:29	4,910	820	+ 20.05%	7,658,208	37,624