시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,435	345	+ 8.44%	10,057,492	48,671
14:59	4,430	340	+ 8.31%	10,052,939	48,651
14:58	4,425	335	+ 8.19%	10,047,787	48,628
14:57	4,420	330	+ 8.07%	10,045,830	48,620
14:56	4,420	330	+ 8.07%	10,037,856	48,584
14:55	4,460	370	+ 9.05%	10,015,801	48,487
14:54	4,465	375	+ 9.17%	10,013,162	48,475
14:53	4,465	375	+ 9.17%	10,011,949	48,470
14:52	4,450	360	+ 8.80%	10,009,268	48,458
14:51	4,470	380	+ 9.29%	10,007,282	48,449