시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,925	835	+ 20.42%	7,628,566	37,478
10:27	4,900	810	+ 19.80%	7,596,809	37,322
10:26	4,880	790	+ 19.32%	7,586,489	37,271
10:25	4,895	805	+ 19.68%	7,580,143	37,240
10:24	4,890	800	+ 19.56%	7,568,185	37,182
10:23	4,865	775	+ 18.95%	7,556,118	37,123
10:22	4,865	775	+ 18.95%	7,551,788	37,102
10:21	4,850	760	+ 18.58%	7,542,267	37,056
10:20	4,860	770	+ 18.83%	7,532,413	37,008
10:19	4,840	750	+ 18.34%	7,518,815	36,942