시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,870	780	+ 19.07%	7,482,393	36,765
10:17	4,875	785	+ 19.19%	7,475,034	36,729
10:16	4,870	780	+ 19.07%	7,456,760	36,640
10:15	4,875	785	+ 19.19%	7,426,427	36,493
10:14	4,900	810	+ 19.80%	7,406,174	36,394
10:13	4,930	840	+ 20.54%	7,390,333	36,316
10:12	4,910	820	+ 20.05%	7,380,732	36,269
10:11	4,885	795	+ 19.44%	7,370,485	36,219
10:10	4,930	840	+ 20.54%	7,335,773	36,049
10:09	4,985	895	+ 21.88%	7,271,565	35,731