시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,950	860	+ 21.03%	7,211,618	35,433
10:07	4,935	845	+ 20.66%	7,193,045	35,341
10:06	4,935	845	+ 20.66%	7,134,167	35,050
10:05	4,925	835	+ 20.42%	7,101,908	34,891
10:04	4,925	835	+ 20.42%	7,063,276	34,701
10:03	4,880	790	+ 19.32%	7,022,975	34,503
10:02	4,865	775	+ 18.95%	7,001,515	34,399
10:01	4,865	775	+ 18.95%	6,952,929	34,163
10:00	4,850	760	+ 18.58%	6,935,895	34,080
09:59	4,915	825	+ 20.17%	6,845,631	33,642