시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,980	890	+ 21.76%	6,770,669	33,271
09:57	4,990	900	+ 22.01%	6,522,808	32,032
09:56	4,950	860	+ 21.03%	6,377,139	31,307
09:55	4,960	870	+ 21.27%	6,322,659	31,037
09:54	4,945	855	+ 20.91%	6,244,004	30,648
09:53	4,860	770	+ 18.83%	6,144,109	30,155
09:52	4,855	765	+ 18.70%	6,131,771	30,095
09:51	4,885	795	+ 19.44%	6,118,968	30,033
09:50	4,870	780	+ 19.07%	6,097,776	29,930
09:49	4,855	765	+ 18.70%	6,082,035	29,853