| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,870 | 780 | + 19.07% | 6,064,135 | 29,766 |
| 09:47 | 4,920 | 830 | + 20.29% | 6,019,190 | 29,546 |
| 09:46 | 4,935 | 845 | + 20.66% | 5,981,257 | 29,359 |
| 09:45 | 4,920 | 830 | + 20.29% | 5,907,608 | 28,995 |
| 09:44 | 4,885 | 795 | + 19.44% | 5,879,100 | 28,855 |
| 09:43 | 4,920 | 830 | + 20.29% | 5,801,394 | 28,473 |
| 09:42 | 4,850 | 760 | + 18.58% | 5,719,896 | 28,074 |
| 09:41 | 4,855 | 765 | + 18.70% | 5,702,296 | 27,989 |
| 09:40 | 4,850 | 760 | + 18.58% | 5,677,060 | 27,866 |
| 09:39 | 4,855 | 765 | + 18.70% | 5,650,004 | 27,735 |