| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,875 | 785 | + 19.19% | 5,628,738 | 27,631 |
| 09:37 | 4,870 | 780 | + 19.07% | 5,618,335 | 27,581 |
| 09:36 | 4,905 | 815 | + 19.93% | 5,583,730 | 27,412 |
| 09:35 | 4,870 | 780 | + 19.07% | 5,546,581 | 27,230 |
| 09:34 | 4,880 | 790 | + 19.32% | 5,481,564 | 26,914 |
| 09:33 | 4,925 | 835 | + 20.42% | 5,438,573 | 26,704 |
| 09:32 | 4,880 | 790 | + 19.32% | 5,387,281 | 26,452 |
| 09:31 | 4,910 | 820 | + 20.05% | 5,314,053 | 26,093 |
| 09:30 | 4,925 | 835 | + 20.42% | 5,263,080 | 25,843 |
| 09:29 | 4,965 | 875 | + 21.39% | 5,091,962 | 24,998 |