| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,935 | 845 | + 20.66% | 4,715,417 | 23,120 |
| 09:27 | 4,910 | 820 | + 20.05% | 4,504,405 | 22,077 |
| 09:26 | 4,830 | 740 | + 18.09% | 4,398,682 | 21,561 |
| 09:25 | 4,855 | 765 | + 18.70% | 4,350,053 | 21,325 |
| 09:24 | 4,885 | 795 | + 19.44% | 4,298,611 | 21,076 |
| 09:23 | 4,915 | 825 | + 20.17% | 4,202,055 | 20,603 |
| 09:22 | 4,850 | 760 | + 18.58% | 4,105,951 | 20,134 |
| 09:21 | 4,840 | 750 | + 18.34% | 4,023,156 | 19,733 |
| 09:20 | 4,835 | 745 | + 18.22% | 3,957,809 | 19,417 |
| 09:19 | 4,775 | 685 | + 16.75% | 3,871,826 | 19,003 |