| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,815 | 725 | + 17.73% | 3,732,174 | 18,335 |
| 09:17 | 4,855 | 765 | + 18.70% | 3,649,316 | 17,934 |
| 09:16 | 4,850 | 760 | + 18.58% | 3,603,893 | 17,713 |
| 09:15 | 4,875 | 785 | + 19.19% | 3,461,059 | 17,014 |
| 09:14 | 4,900 | 810 | + 19.80% | 3,392,108 | 16,676 |
| 09:13 | 4,970 | 880 | + 21.52% | 3,317,232 | 16,308 |
| 09:12 | 4,890 | 800 | + 19.56% | 3,181,265 | 15,635 |
| 09:11 | 4,860 | 770 | + 18.83% | 3,076,437 | 15,123 |
| 09:10 | 4,935 | 845 | + 20.66% | 2,871,279 | 14,123 |
| 09:09 | 4,995 | 905 | + 22.13% | 2,713,040 | 13,338 |