시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,925	835	+ 20.42%	2,469,295	12,127
09:07	4,925	835	+ 20.42%	2,305,685	11,319
09:06	4,970	880	+ 21.52%	2,023,098	9,916
09:05	5,090	1,000	+ 24.45%	1,650,712	8,052
09:03	5,080	990	+ 24.21%	1,278,446	6,155
09:02	4,915	825	+ 20.17%	820,164	3,887