시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,475	385	+ 9.41%	10,001,879	48,425
14:49	4,465	375	+ 9.17%	9,997,849	48,407
14:48	4,450	360	+ 8.80%	9,993,475	48,387
14:47	4,435	345	+ 8.44%	9,992,557	48,383
14:46	4,440	350	+ 8.56%	9,987,518	48,361
14:45	4,435	345	+ 8.44%	9,985,654	48,352
14:44	4,450	360	+ 8.80%	9,981,823	48,335
14:43	4,440	350	+ 8.56%	9,977,379	48,316
14:42	4,440	350	+ 8.56%	9,974,486	48,303
14:41	4,440	350	+ 8.56%	9,970,902	48,287