시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,415	325	+ 7.95%	9,967,297	48,271
14:39	4,430	340	+ 8.31%	9,961,055	48,243
14:38	4,415	325	+ 7.95%	9,959,666	48,237
14:37	4,425	335	+ 8.19%	9,951,685	48,202
14:36	4,415	325	+ 7.95%	9,948,443	48,188
14:35	4,425	335	+ 8.19%	9,940,816	48,154
14:34	4,435	345	+ 8.44%	9,935,320	48,129
14:33	4,450	360	+ 8.80%	9,930,066	48,106
14:32	4,445	355	+ 8.68%	9,928,596	48,100
14:31	4,445	355	+ 8.68%	9,928,162	48,098