시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,450	360	+ 8.80%	9,925,274	48,085
14:29	4,450	360	+ 8.80%	9,919,242	48,058
14:28	4,435	345	+ 8.44%	9,912,839	48,030
14:27	4,445	355	+ 8.68%	9,911,360	48,023
14:26	4,435	345	+ 8.44%	9,908,288	48,009
14:25	4,450	360	+ 8.80%	9,904,243	47,991
14:24	4,465	375	+ 9.17%	9,898,555	47,966
14:23	4,440	350	+ 8.56%	9,894,308	47,947
14:22	4,415	325	+ 7.95%	9,890,713	47,931
14:21	4,425	335	+ 8.19%	9,878,977	47,879