시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,420	330	+ 8.07%	9,877,172	47,871
14:19	4,465	375	+ 9.17%	9,857,308	47,783
14:18	4,460	370	+ 9.05%	9,848,142	47,742
14:17	4,465	375	+ 9.17%	9,846,423	47,735
14:16	4,470	380	+ 9.29%	9,840,649	47,709
14:15	4,495	405	+ 9.90%	9,831,806	47,669
14:14	4,510	420	+ 10.27%	9,829,240	47,658
14:13	4,510	420	+ 10.27%	9,828,490	47,654
14:12	4,515	425	+ 10.39%	9,825,673	47,642
14:11	4,525	435	+ 10.64%	9,820,954	47,620