시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,525	435	+ 10.64%	9,819,280	47,613
14:09	4,520	430	+ 10.51%	9,817,634	47,605
14:08	4,515	425	+ 10.39%	9,815,985	47,598
14:07	4,510	420	+ 10.27%	9,815,047	47,594
14:06	4,505	415	+ 10.15%	9,813,808	47,588
14:05	4,515	425	+ 10.39%	9,808,812	47,566
14:04	4,515	425	+ 10.39%	9,806,436	47,555
14:03	4,515	425	+ 10.39%	9,804,201	47,545
14:02	4,520	430	+ 10.51%	9,802,753	47,538
14:01	4,530	440	+ 10.76%	9,798,974	47,521