시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,530	440	+ 10.76%	9,798,242	47,518
13:59	4,525	435	+ 10.64%	9,795,406	47,505
13:58	4,525	435	+ 10.64%	9,790,494	47,483
13:57	4,525	435	+ 10.64%	9,781,895	47,444
13:56	4,510	420	+ 10.27%	9,778,922	47,430
13:55	4,510	420	+ 10.27%	9,776,855	47,421
13:54	4,500	410	+ 10.02%	9,775,166	47,413
13:53	4,495	405	+ 9.90%	9,771,434	47,397
13:52	4,515	425	+ 10.39%	9,770,747	47,393
13:51	4,520	430	+ 10.51%	9,766,615	47,375