시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,170	10	+ 0.19%	15,158	79
10:16	5,170	10	+ 0.19%	14,805	77
10:11	5,170	10	+ 0.19%	14,605	76
10:10	5,170	10	+ 0.19%	14,604	76
10:09	5,170	10	+ 0.19%	14,226	74
10:07	5,170	10	+ 0.19%	14,224	74
10:06	5,160	0	0.00%	13,662	71
10:05	5,160	0	0.00%	13,661	71
10:03	5,160	0	0.00%	13,654	71
10:02	5,160	0	0.00%	13,641	71