시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,160	0	0.00%	13,269	69
09:58	5,160	0	0.00%	13,263	69
09:56	5,160	0	0.00%	13,175	68
09:53	5,160	0	0.00%	13,074	68
09:52	5,150	10	- 0.19%	13,031	68
09:48	5,180	20	+ 0.39%	9,223	48
09:47	5,200	40	+ 0.78%	9,173	48
09:45	5,200	40	+ 0.78%	9,099	47
09:44	5,200	40	+ 0.78%	9,090	47
09:43	5,200	40	+ 0.78%	9,086	47