시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,200	40	+ 0.78%	9,071	47
09:41	5,200	40	+ 0.78%	9,066	47
09:40	5,200	40	+ 0.78%	8,936	46
09:39	5,200	40	+ 0.78%	8,870	46
09:38	5,180	20	+ 0.39%	8,815	46
09:37	5,180	20	+ 0.39%	8,765	46
09:36	5,180	20	+ 0.39%	8,695	45
09:33	5,170	10	+ 0.19%	8,686	45
09:32	5,170	10	+ 0.19%	8,666	45
09:29	5,160	0	0.00%	8,606	45